股票/基金 股吧 新闻 个人门户
和讯 > 黄金 > 黄金行情
全球贵金属行情报价

上海黄金交易所行情

品种最新价开盘价最高价最低价涨跌昨收价总成交量更新时间
Ag(T+D) 3145.003135.003147.003120.00-0.91%3174.0037990.00002009-07-03 15:29:55
Au(T+D) 205.34204.30205.40204.17-0.50%206.387506.00002009-07-03 15:29:57
Au100g 00000.00%205.8002009-07-03 20:06:52
Au9995 00000.00%206.1002009-07-03 20:06:52
Au9999 206.01206.79206.80205.50-0.69%207.4441.40002009-07-03 15:24:42
Pt9995 205.45204.70205.45204.30-0.42%206.311860.00002009-07-03 15:29:56

纸黄金行情报价

品种中间价买入价卖出价最高价最低价今开盘昨收盘涨跌量更新时间
纸黄金204.8300204.4800205.1800204.9700204.3500204.5900204.58000.25002009-07-04 13:59:15

实物金报价

品种 销售价 回购价 单位 时间

相关金融市场指数

合约 收盘价 涨跌量 涨跌幅 时间
标普500930.99+26.11+2.89%2008-11-10 10:48:52
纳斯达克1,647.40+38.70+2.41%2008-11-10 10:48:51
道琼斯8,943.81+248.02+2.85%2008-11-10 10:48:51
美元指数79.870.040.03%2009-06-30 00:26:25
国际原油69.311.920.04%2009-06-30 00:26:41

主要货币贵金属价格

合约最新价价格变动兑美元汇率汇率变动时间
黄金英镑569.88000.83001.63370.00062009-07-04 06:49:49
黄金欧元666.79000.55001.39610.00132009-07-04 06:49:49
黄金澳元1168.0700-5.37000.79690.00522009-07-04 06:49:49
白银英镑8.19360.01531.63370.00062009-07-04 05:04:04
白银欧元9.58690.01191.39610.00132009-07-04 05:16:16