以下是COMEX期金4日收盘价(单位:美元/盎司)：

-------------------------------------------------------------------------------

合约                      开盘价      最高价    最低价      收盘价      涨跌      成交量      持仓量      

12月/07(GLNZ)    803            803          802            801.3        +13          883              9694  

1月/08(GLNF)      802.5        802.5      799.5        804.8    +12.8          528                447

2月/08(GLNG)      801            811.3      800.8        807.6    +12.9      77294          250365

4月/08(GLNJ)      809            812.5      808            813.8        +13        1122            54627    

6月/08(GLNM)      821.5        821.5      821.5        819.4    +13.1          287            45559  

8月/08(GLNQ)      822            825          822            824.4    +13.2            62            23665

10月/08(GLN)      817.2        817.8      817.2        829.4    +13.3            22              3337

-------------------------------------------------------------------------------

数据来源:纽约商品交易所

(韩方  编辑)

更多财经资讯：www.caixun.com

免责声明：本文所载资料仅供参考，并不构成投资建议，世华财讯对该资料或使用该资料所导致的结果概不承担任何责任。若资料与原文有异，概以原文为准。

世华财讯信息部：editor@shihua.com.cn    电话：010-58022299转235